| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:11:57 PM | 18.170 | - |
| 2024-07-25 | 2:11:52 PM | 18.160 | - |
| 2024-07-25 | 2:11:35 PM | 18.160 | - |
| 2024-07-25 | 2:11:12 PM | 18.160 | - |
| 2024-07-25 | 2:11:07 PM | 18.170 | - |
| 2024-07-25 | 2:10:21 PM | 18.160 | - |
| 2024-07-25 | 2:10:16 PM | 18.160 | - |
| 2024-07-25 | 2:10:05 PM | 18.160 | - |
| 2024-07-25 | 2:09:04 PM | 18.160 | - |
| 2024-07-25 | 2:08:59 PM | 18.150 | - |
| 2024-07-25 | 2:08:54 PM | 18.160 | - |
| 2024-07-25 | 2:08:43 PM | 18.150 | - |
| 2024-07-25 | 2:08:00 PM | 18.160 | - |