| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 11:00:59 | 12,540 | 0 |
| 06.09.2024 | 10:39:49 | 12,580 | 0 |
| 06.09.2024 | 09:57:31 | 12,380 | 0 |
| 06.09.2024 | 09:54:09 | 12,410 | 0 |
| 06.09.2024 | 08:50:54 | 12,100 | 0 |
| 05.09.2024 | 21:45:37 | 12,170 | 0 |
| 05.09.2024 | 21:23:59 | 12,160 | 0 |
| 05.09.2024 | 20:15:12 | 12,160 | 0 |
| 05.09.2024 | 19:09:15 | 12,130 | 0 |
| 05.09.2024 | 18:06:22 | 12,120 | 0 |
| 05.09.2024 | 16:51:54 | 12,190 | 0 |
| 05.09.2024 | 16:37:32 | 12,140 | 0 |
| 05.09.2024 | 15:49:13 | 12,150 | 0 |