| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:58:04 PM | 19.230 | 0 |
| 2024-11-14 | 6:47:10 PM | 19.220 | 0 |
| 2024-11-14 | 5:39:40 PM | 19.180 | 0 |
| 2024-11-14 | 4:28:10 PM | 19.220 | 0 |
| 2024-11-14 | 3:57:58 PM | 19.220 | 0 |
| 2024-11-14 | 3:27:08 PM | 19.220 | 0 |
| 2024-11-14 | 2:59:29 PM | 19.240 | 0 |
| 2024-11-14 | 2:17:03 PM | 19.250 | 0 |
| 2024-11-14 | 1:02:23 PM | 19.390 | 0 |
| 2024-11-14 | 12:02:17 PM | 19.440 | 0 |
| 2024-11-14 | 10:54:31 AM | 19.470 | 0 |
| 2024-11-14 | 9:50:16 AM | 19.410 | 0 |
| 2024-11-13 | 4:43:57 PM | 19.260 | 0 |