| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:55:07 AM | 2.340 | 0 |
| 2024-07-31 | 11:02:19 AM | 2.350 | 0 |
| 2024-07-31 | 10:00:42 AM | 2.330 | 0 |
| 2024-07-30 | 7:34:34 PM | 2.230 | 0 |
| 2024-07-30 | 7:18:30 PM | 2.230 | 0 |
| 2024-07-30 | 6:18:25 PM | 2.220 | 0 |
| 2024-07-30 | 5:19:56 PM | 2.250 | 0 |
| 2024-07-30 | 4:30:42 PM | 2.240 | 0 |
| 2024-07-30 | 3:48:14 PM | 2.250 | 0 |
| 2024-07-30 | 2:55:11 PM | 2.230 | 0 |
| 2024-07-30 | 2:07:24 PM | 2.220 | 0 |
| 2024-07-30 | 1:13:02 PM | 2.230 | 0 |
| 2024-07-30 | 12:23:35 PM | 2.220 | 0 |