| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:51 AM | 2.160 | 0 |
| 2024-11-13 | 9:32:06 AM | 2.140 | 0 |
| 2024-11-12 | 7:39:09 PM | 2.000 | 0 |
| 2024-11-12 | 7:17:46 PM | 1.990 | 0 |
| 2024-11-12 | 6:26:34 PM | 2.000 | 0 |
| 2024-11-12 | 4:44:34 PM | 2.080 | 0 |
| 2024-11-12 | 3:58:48 PM | 2.100 | 0 |
| 2024-11-12 | 3:52:04 PM | 2.120 | 0 |
| 2024-11-12 | 3:15:11 PM | 2.150 | 0 |
| 2024-11-12 | 2:26:34 PM | 2.150 | 0 |
| 2024-11-12 | 1:29:23 PM | 2.130 | 0 |
| 2024-11-12 | 12:41:09 PM | 2.120 | 0 |
| 2024-11-12 | 11:47:48 AM | 2.120 | 0 |