| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:45 PM | 1.830 | 0 |
| 2024-09-06 | 7:04:05 PM | 1.830 | 0 |
| 2024-09-06 | 6:08:59 PM | 1.830 | 0 |
| 2024-09-06 | 5:18:21 PM | 1.840 | 0 |
| 2024-09-06 | 4:31:33 PM | 1.850 | 0 |
| 2024-09-06 | 3:56:05 PM | 1.880 | 0 |
| 2024-09-06 | 3:49:37 PM | 1.890 | 0 |
| 2024-09-06 | 3:06:18 PM | 1.860 | 0 |
| 2024-09-06 | 2:21:02 PM | 1.880 | 0 |
| 2024-09-06 | 1:26:29 PM | 1.870 | 0 |
| 2024-09-06 | 12:27:47 PM | 1.870 | 0 |
| 2024-09-06 | 11:53:28 AM | 1.870 | 0 |
| 2024-09-06 | 11:40:19 AM | 1.860 | 0 |