| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:03 PM | 7.73 | - |
| 2024-08-02 | 7:31:24 PM | 7.72 | - |
| 2024-08-02 | 7:31:06 PM | 7.73 | - |
| 2024-08-02 | 7:30:20 PM | 7.72 | - |
| 2024-08-02 | 7:30:12 PM | 7.73 | - |
| 2024-08-02 | 7:29:26 PM | 7.72 | - |
| 2024-08-02 | 7:28:44 PM | 7.73 | - |
| 2024-08-02 | 7:27:31 PM | 7.72 | - |
| 2024-08-02 | 7:25:13 PM | 7.73 | - |
| 2024-08-02 | 7:24:25 PM | 7.72 | - |
| 2024-08-02 | 7:24:15 PM | 7.73 | - |
| 2024-08-02 | 7:24:09 PM | 7.72 | - |
| 2024-08-02 | 7:15:33 PM | 7.73 | - |