| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:18 PM | 6.10 | - |
| 2024-11-15 | 7:53:16 PM | 6.11 | - |
| 2024-11-15 | 7:51:32 PM | 6.10 | - |
| 2024-11-15 | 7:45:31 PM | 6.11 | - |
| 2024-11-15 | 7:38:37 PM | 6.12 | - |
| 2024-11-15 | 7:34:17 PM | 6.11 | - |
| 2024-11-15 | 7:06:02 PM | 6.12 | - |
| 2024-11-15 | 7:05:52 PM | 6.13 | - |
| 2024-11-15 | 6:37:53 PM | 6.12 | - |
| 2024-11-15 | 6:27:38 PM | 6.11 | - |
| 2024-11-15 | 6:13:09 PM | 6.10 | - |
| 2024-11-15 | 6:12:08 PM | 6.11 | - |
| 2024-11-15 | 6:12:02 PM | 6.09 | - |