| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:12 AM | 1.4200 | 0 |
| 2024-07-22 | 9:45:33 AM | 1.4200 | 0 |
| 2024-07-22 | 9:00:55 AM | 1.4200 | 0 |
| 2024-07-19 | 9:45:22 PM | 1.4200 | 0 |
| 2024-07-19 | 7:45:01 PM | 1.4200 | 0 |
| 2024-07-19 | 5:46:46 PM | 1.4200 | 0 |
| 2024-07-19 | 3:45:54 PM | 1.4200 | 0 |
| 2024-07-19 | 1:46:28 PM | 1.4100 | 0 |
| 2024-07-19 | 11:46:52 AM | 1.4100 | 0 |
| 2024-07-19 | 9:47:13 AM | 1.4100 | 0 |
| 2024-07-19 | 9:00:49 AM | 1.4700 | 0 |