| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:18 PM | 1.3000 | 0 |
| 2024-07-23 | 7:45:43 PM | 1.3000 | 0 |
| 2024-07-23 | 5:47:04 PM | 1.3000 | 0 |
| 2024-07-23 | 3:47:10 PM | 1.3000 | 0 |
| 2024-07-23 | 1:46:29 PM | 1.3200 | 0 |
| 2024-07-23 | 11:46:07 AM | 1.3300 | 0 |
| 2024-07-23 | 9:46:50 AM | 1.2800 | 0 |
| 2024-07-23 | 9:00:49 AM | 1.3500 | 0 |
| 2024-07-22 | 9:45:12 PM | 1.4300 | 0 |
| 2024-07-22 | 7:45:06 PM | 1.4300 | 0 |
| 2024-07-22 | 5:45:44 PM | 1.4300 | 0 |
| 2024-07-22 | 3:45:06 PM | 1.4300 | 0 |
| 2024-07-22 | 1:45:04 PM | 1.4300 | 0 |