| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:19:44 PM | 19.88 | 0 |
| 2024-07-05 | 11:06:18 AM | 19.85 | 0 |
| 2024-07-05 | 9:27:35 AM | 19.86 | 0 |
| 2024-07-05 | 9:24:28 AM | 19.87 | 0 |
| 2024-07-04 | 9:19:10 PM | 19.90 | 0 |
| 2024-07-04 | 8:19:19 PM | 19.90 | 0 |
| 2024-07-04 | 7:19:57 PM | 19.90 | 0 |
| 2024-07-04 | 6:24:11 PM | 19.89 | 0 |
| 2024-07-04 | 4:05:53 PM | 19.93 | 0 |
| 2024-07-04 | 1:22:37 PM | 20.00 | 0 |
| 2024-07-04 | 11:08:54 AM | 20.00 | 0 |
| 2024-07-04 | 9:24:06 AM | 20.03 | 0 |
| 2024-07-04 | 9:22:56 AM | 20.03 | 0 |