| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:22:14 | 20.02 | 0 |
| 08/07/2024 | 20:22:43 | 19.99 | 0 |
| 08/07/2024 | 19:20:53 | 19.95 | 0 |
| 08/07/2024 | 18:27:36 | 19.98 | 0 |
| 08/07/2024 | 16:23:07 | 19.96 | 0 |
| 08/07/2024 | 14:08:37 | 19.96 | 0 |
| 08/07/2024 | 11:10:07 | 19.97 | 0 |
| 08/07/2024 | 09:26:43 | 19.98 | 0 |
| 08/07/2024 | 09:24:53 | 19.97 | 0 |
| 05/07/2024 | 21:07:39 | 19.95 | 0 |
| 05/07/2024 | 20:06:06 | 20.01 | 0 |
| 05/07/2024 | 19:06:10 | 20.01 | 0 |
| 05/07/2024 | 16:22:57 | 20.08 | 0 |