| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:26 PM | 21.610 | - |
| 2024-11-15 | 9:52:00 PM | 21.610 | - |
| 2024-11-15 | 9:51:49 PM | 21.610 | - |
| 2024-11-15 | 9:51:22 PM | 21.610 | - |
| 2024-11-15 | 9:51:05 PM | 21.610 | - |
| 2024-11-15 | 9:50:55 PM | 21.630 | - |
| 2024-11-15 | 9:50:28 PM | 21.670 | - |
| 2024-11-15 | 9:50:23 PM | 21.660 | - |
| 2024-11-15 | 9:50:06 PM | 21.660 | - |
| 2024-11-15 | 9:49:49 PM | 21.670 | - |
| 2024-11-15 | 9:49:44 PM | 21.660 | - |
| 2024-11-15 | 9:49:32 PM | 21.670 | - |
| 2024-11-15 | 9:49:19 PM | 21.670 | - |