| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:19 PM | 21.700 | - |
| 2024-10-11 | 9:56:14 PM | 21.700 | - |
| 2024-10-11 | 9:56:09 PM | 21.710 | - |
| 2024-10-11 | 9:56:04 PM | 21.690 | - |
| 2024-10-11 | 9:55:59 PM | 21.680 | - |
| 2024-10-11 | 9:55:54 PM | 21.670 | - |
| 2024-10-11 | 9:55:48 PM | 21.660 | - |
| 2024-10-11 | 9:55:43 PM | 21.690 | - |
| 2024-10-11 | 9:55:32 PM | 21.700 | - |
| 2024-10-11 | 9:55:27 PM | 21.700 | - |
| 2024-10-11 | 9:55:00 PM | 21.690 | - |
| 2024-10-11 | 9:54:50 PM | 21.710 | - |
| 2024-10-11 | 9:54:40 PM | 21.700 | - |