| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:53 PM | 21.660 | - |
| 2024-11-15 | 9:55:48 PM | 21.650 | - |
| 2024-11-15 | 9:55:37 PM | 21.660 | - |
| 2024-11-15 | 9:55:10 PM | 21.640 | - |
| 2024-11-15 | 9:54:45 PM | 21.640 | - |
| 2024-11-15 | 9:54:35 PM | 21.650 | - |
| 2024-11-15 | 9:54:21 PM | 21.630 | - |
| 2024-11-15 | 9:54:05 PM | 21.630 | - |
| 2024-11-15 | 9:53:43 PM | 21.630 | - |
| 2024-11-15 | 9:53:38 PM | 21.610 | - |
| 2024-11-15 | 9:53:27 PM | 21.620 | - |
| 2024-11-15 | 9:52:55 PM | 21.620 | - |
| 2024-11-15 | 9:52:50 PM | 21.630 | - |