| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:09 PM | 21.690 | - |
| 2024-10-11 | 9:58:01 PM | 21.680 | - |
| 2024-10-11 | 9:57:46 PM | 21.690 | - |
| 2024-10-11 | 9:57:41 PM | 21.690 | - |
| 2024-10-11 | 9:57:18 PM | 21.690 | - |
| 2024-10-11 | 9:57:08 PM | 21.700 | - |
| 2024-10-11 | 9:57:03 PM | 21.690 | - |
| 2024-10-11 | 9:56:58 PM | 21.700 | - |
| 2024-10-11 | 9:56:53 PM | 21.690 | - |
| 2024-10-11 | 9:56:45 PM | 21.700 | - |
| 2024-10-11 | 9:56:34 PM | 21.690 | - |
| 2024-10-11 | 9:56:29 PM | 21.700 | - |
| 2024-10-11 | 9:56:24 PM | 21.700 | - |