| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:03 PM | 25.740 | - |
| 2024-08-02 | 9:57:58 PM | 25.750 | - |
| 2024-08-02 | 9:57:53 PM | 25.750 | - |
| 2024-08-02 | 9:57:37 PM | 25.750 | - |
| 2024-08-02 | 9:57:27 PM | 25.740 | - |
| 2024-08-02 | 9:57:22 PM | 25.730 | - |
| 2024-08-02 | 9:56:57 PM | 25.760 | - |
| 2024-08-02 | 9:56:52 PM | 25.750 | - |
| 2024-08-02 | 9:56:16 PM | 25.750 | - |
| 2024-08-02 | 9:56:11 PM | 25.740 | - |
| 2024-08-02 | 9:56:00 PM | 25.760 | - |
| 2024-08-02 | 9:55:46 PM | 25.750 | - |
| 2024-08-02 | 9:55:41 PM | 25.760 | - |