| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:11 PM | 23.310 | - |
| 6/28/2024 | 9:50:21 PM | 23.320 | - |
| 6/28/2024 | 9:44:58 PM | 23.310 | - |
| 6/28/2024 | 9:38:51 PM | 23.320 | - |
| 6/28/2024 | 9:35:10 PM | 23.320 | - |
| 6/28/2024 | 9:34:57 PM | 23.330 | - |
| 6/28/2024 | 9:34:42 PM | 23.340 | - |
| 6/28/2024 | 9:34:26 PM | 23.330 | - |
| 6/28/2024 | 9:34:16 PM | 23.330 | - |
| 6/28/2024 | 9:33:21 PM | 23.330 | - |
| 6/28/2024 | 9:31:54 PM | 23.320 | - |
| 6/28/2024 | 9:31:44 PM | 23.310 | - |
| 6/28/2024 | 9:31:28 PM | 23.310 | - |