| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:58:12 PM | 25.700 | - |
| 2024-08-15 | 6:58:01 PM | 25.700 | - |
| 2024-08-15 | 6:57:56 PM | 25.710 | - |
| 2024-08-15 | 6:57:51 PM | 25.700 | - |
| 2024-08-15 | 6:57:28 PM | 25.700 | - |
| 2024-08-15 | 6:57:23 PM | 25.690 | - |
| 2024-08-15 | 6:57:18 PM | 25.690 | - |
| 2024-08-15 | 6:57:01 PM | 25.700 | - |
| 2024-08-15 | 6:56:56 PM | 25.700 | - |
| 2024-08-15 | 6:56:46 PM | 25.710 | - |
| 2024-08-15 | 6:56:41 PM | 25.700 | - |
| 2024-08-15 | 6:56:36 PM | 25.700 | - |