| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:31 PM | 23.960 | - |
| 2024-08-15 | 9:57:26 PM | 23.970 | - |
| 2024-08-15 | 9:57:21 PM | 23.960 | - |
| 2024-08-15 | 9:56:58 PM | 23.960 | - |
| 2024-08-15 | 9:56:53 PM | 23.950 | - |
| 2024-08-15 | 9:56:48 PM | 23.950 | - |
| 2024-08-15 | 9:56:42 PM | 23.950 | - |
| 2024-08-15 | 9:56:37 PM | 23.960 | - |
| 2024-08-15 | 9:56:12 PM | 23.940 | - |
| 2024-08-15 | 9:55:51 PM | 23.940 | - |
| 2024-08-15 | 9:55:45 PM | 23.930 | - |
| 2024-08-15 | 9:55:23 PM | 23.930 | - |
| 2024-08-15 | 9:55:13 PM | 23.920 | - |