| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:36 PM | 21.010 | 0 |
| 2024-07-30 | 12:51:41 PM | 20.960 | 0 |
| 2024-07-30 | 12:06:21 PM | 20.960 | 0 |
| 2024-07-30 | 11:14:54 AM | 20.960 | 0 |
| 2024-07-30 | 11:08:42 AM | 20.960 | 0 |
| 2024-07-30 | 10:22:24 AM | 20.980 | 0 |
| 2024-07-30 | 9:28:34 AM | 20.980 | 0 |
| 2024-07-29 | 7:25:41 PM | 21.040 | 0 |
| 2024-07-29 | 6:59:39 PM | 21.070 | 0 |
| 2024-07-29 | 6:14:02 PM | 21.070 | 0 |
| 2024-07-29 | 5:28:42 PM | 21.040 | 0 |
| 2024-07-29 | 4:38:27 PM | 21.110 | 0 |
| 2024-07-29 | 3:58:11 PM | 21.020 | 0 |