| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:53 PM | 18.900 | 0 |
| 2024-09-06 | 7:14:09 PM | 18.900 | 0 |
| 2024-09-06 | 6:17:44 PM | 18.950 | 0 |
| 2024-09-06 | 5:32:03 PM | 18.790 | 0 |
| 2024-09-06 | 4:39:07 PM | 18.650 | 0 |
| 2024-09-06 | 4:19:53 PM | 18.670 | 0 |
| 2024-09-06 | 3:53:17 PM | 18.630 | 0 |
| 2024-09-06 | 3:28:05 PM | 18.660 | 0 |
| 2024-09-06 | 2:29:04 PM | 18.400 | 0 |
| 2024-09-06 | 1:43:21 PM | 18.470 | 0 |
| 2024-09-06 | 12:44:30 PM | 18.470 | 0 |
| 2024-09-06 | 12:08:34 PM | 18.460 | 0 |
| 2024-09-06 | 11:55:52 AM | 18.460 | 0 |