| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:24:05 PM | 21.480 | 0 |
| 2024-11-13 | 1:05:48 PM | 21.430 | 0 |
| 2024-11-13 | 12:22:53 PM | 21.530 | 0 |
| 2024-11-13 | 12:04:28 PM | 21.520 | 0 |
| 2024-11-13 | 11:12:14 AM | 21.490 | 0 |
| 2024-11-13 | 10:12:46 AM | 21.510 | 0 |
| 2024-11-13 | 9:58:34 AM | 21.510 | 0 |
| 2024-11-13 | 9:34:21 AM | 21.540 | 0 |
| 2024-11-13 | 8:38:04 AM | 21.520 | 0 |
| 2024-11-12 | 7:30:13 PM | 21.510 | 0 |
| 2024-11-12 | 7:17:15 PM | 21.510 | 0 |
| 2024-11-12 | 6:16:52 PM | 21.520 | 0 |
| 2024-11-12 | 5:24:44 PM | 21.460 | 0 |