| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:33:20 AM | 20.880 | 0 |
| 2024-08-01 | 9:32:08 AM | 20.880 | 0 |
| 2024-07-31 | 7:38:39 PM | 20.860 | 0 |
| 2024-07-31 | 7:13:40 PM | 20.830 | 0 |
| 2024-07-31 | 6:21:17 PM | 20.800 | 0 |
| 2024-07-31 | 5:22:25 PM | 20.810 | 0 |
| 2024-07-31 | 4:58:55 PM | 20.820 | 0 |
| 2024-07-31 | 4:45:15 PM | 20.780 | 0 |
| 2024-07-31 | 4:31:22 PM | 20.670 | 0 |
| 2024-07-31 | 3:57:37 PM | 20.780 | 0 |
| 2024-07-31 | 3:24:37 PM | 20.760 | 0 |
| 2024-07-31 | 2:31:27 PM | 20.810 | 0 |
| 2024-07-31 | 1:31:37 PM | 20.880 | 0 |