| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:45 | 19.970 | 0 |
| 31/07/2024 | 18:31:04 | 19.910 | 0 |
| 31/07/2024 | 17:34:08 | 19.890 | 0 |
| 31/07/2024 | 16:56:06 | 19.930 | 0 |
| 31/07/2024 | 16:43:58 | 19.880 | 0 |
| 31/07/2024 | 16:38:12 | 19.800 | 0 |
| 31/07/2024 | 15:58:14 | 19.900 | 0 |
| 31/07/2024 | 15:30:37 | 19.860 | 0 |
| 31/07/2024 | 14:39:38 | 19.920 | 0 |
| 31/07/2024 | 13:40:40 | 19.950 | 0 |
| 31/07/2024 | 12:47:15 | 20.050 | 0 |
| 31/07/2024 | 11:59:32 | 20.070 | 0 |
| 31/07/2024 | 11:11:20 | 20.090 | 0 |