| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:49:22 | 13,780 | 0 |
| 04.09.2024 | 15:46:05 | 13,890 | 0 |
| 04.09.2024 | 14:38:34 | 14,090 | 0 |
| 04.09.2024 | 13:26:22 | 14,030 | 0 |
| 04.09.2024 | 12:11:28 | 13,980 | 0 |
| 04.09.2024 | 11:05:17 | 14,160 | 0 |
| 04.09.2024 | 10:00:16 | 14,160 | 0 |
| 04.09.2024 | 08:47:57 | 13,700 | 0 |
| 04.09.2024 | 08:25:43 | 13,700 | 0 |
| 03.09.2024 | 21:40:33 | 13,690 | 0 |
| 03.09.2024 | 21:27:27 | 13,660 | 0 |
| 03.09.2024 | 20:16:29 | 13,670 | 0 |
| 03.09.2024 | 19:10:23 | 13,650 | 0 |