| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:18:37 PM | 20.770 | 0 |
| 2024-11-12 | 8:16:13 PM | 20.790 | 0 |
| 2024-11-12 | 7:07:20 PM | 20.790 | 0 |
| 2024-11-12 | 6:00:36 PM | 20.790 | 0 |
| 2024-11-12 | 4:50:19 PM | 20.830 | 0 |
| 2024-11-12 | 4:18:02 PM | 20.710 | 0 |
| 2024-11-12 | 3:36:48 PM | 20.630 | 0 |
| 2024-11-12 | 2:26:12 PM | 20.640 | 0 |
| 2024-11-12 | 1:14:09 PM | 20.560 | 0 |
| 2024-11-12 | 12:02:10 PM | 20.590 | 0 |
| 2024-11-12 | 10:57:45 AM | 20.590 | 0 |
| 2024-11-12 | 9:50:17 AM | 20.760 | 0 |
| 2024-11-12 | 9:41:13 AM | 20.860 | 0 |