| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:08:25 PM | 5.540 | 0 |
| 2024-11-07 | 10:58:07 AM | 5.560 | 0 |
| 2024-11-07 | 9:57:48 AM | 5.520 | 0 |
| 2024-11-07 | 9:46:35 AM | 5.530 | 0 |
| 2024-11-07 | 9:38:49 AM | 5.530 | 0 |
| 2024-11-07 | 8:44:48 AM | 5.540 | 0 |
| 2024-11-06 | 9:42:16 PM | 5.530 | 0 |
| 2024-11-06 | 9:03:17 PM | 5.530 | 0 |
| 2024-11-06 | 7:57:27 PM | 5.450 | 0 |
| 2024-11-06 | 6:56:31 PM | 5.590 | 0 |
| 2024-11-06 | 5:40:36 PM | 5.590 | 0 |
| 2024-11-06 | 4:30:16 PM | 5.570 | 0 |
| 2024-11-06 | 4:21:46 PM | 5.560 | 0 |