| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:41 PM | 6.110 | 0 |
| 2024-11-08 | 9:12:22 PM | 6.110 | 0 |
| 2024-11-08 | 8:07:58 PM | 6.100 | 0 |
| 2024-11-08 | 7:07:39 PM | 6.070 | 0 |
| 2024-11-08 | 6:05:17 PM | 6.080 | 0 |
| 2024-11-08 | 4:53:43 PM | 6.020 | 0 |
| 2024-11-08 | 3:48:59 PM | 6.090 | 0 |
| 2024-11-08 | 3:07:22 PM | 5.950 | 0 |
| 2024-11-08 | 2:41:01 PM | 5.950 | 0 |
| 2024-11-08 | 1:29:35 PM | 5.910 | 0 |
| 2024-11-08 | 12:18:08 PM | 5.920 | 0 |
| 2024-11-08 | 12:12:34 PM | 5.920 | 0 |
| 2024-11-08 | 11:14:52 AM | 5.920 | 0 |