| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:10 AM | 1.550 | 0 |
| 2024-07-09 | 8:46:10 AM | 1.550 | 0 |
| 2024-07-09 | 8:23:09 AM | 1.550 | 0 |
| 2024-07-08 | 9:45:40 PM | 1.560 | 0 |
| 2024-07-08 | 8:19:40 PM | 1.550 | 0 |
| 2024-07-08 | 7:06:26 PM | 1.550 | 0 |
| 2024-07-08 | 6:00:43 PM | 1.550 | 0 |
| 2024-07-08 | 5:22:33 PM | 1.550 | 0 |
| 2024-07-08 | 4:46:50 PM | 1.550 | 0 |
| 2024-07-08 | 3:33:44 PM | 1.550 | 0 |
| 2024-07-08 | 2:27:15 PM | 1.550 | 0 |
| 2024-07-08 | 1:10:50 PM | 1.550 | 0 |
| 2024-07-08 | 12:08:23 PM | 1.550 | 0 |