| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:18 PM | 1.610 | 0 |
| 2024-08-02 | 9:07:39 PM | 1.610 | 0 |
| 2024-08-02 | 8:01:12 PM | 1.620 | 0 |
| 2024-08-02 | 6:48:53 PM | 1.620 | 0 |
| 2024-08-02 | 5:40:54 PM | 1.620 | 0 |
| 2024-08-02 | 5:29:37 PM | 1.620 | 0 |
| 2024-08-02 | 5:21:35 PM | 1.620 | 0 |
| 2024-08-02 | 4:30:58 PM | 1.620 | 0 |
| 2024-08-02 | 4:16:36 PM | 1.630 | 0 |
| 2024-08-02 | 3:25:14 PM | 1.600 | 0 |
| 2024-08-02 | 2:19:20 PM | 1.590 | 0 |
| 2024-08-02 | 1:11:14 PM | 1.590 | 0 |
| 2024-08-02 | 12:03:39 PM | 1.590 | 0 |