| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 18:09:27 | 4.200 | 0 |
| 24.07.2024 | 16:52:46 | 4.140 | 0 |
| 24.07.2024 | 16:15:22 | 4.200 | 0 |
| 24.07.2024 | 15:43:07 | 4.210 | 0 |
| 24.07.2024 | 14:38:54 | 4.230 | 0 |
| 24.07.2024 | 13:22:17 | 4.290 | 0 |
| 24.07.2024 | 12:20:45 | 4.370 | 0 |
| 24.07.2024 | 11:16:41 | 4.460 | 0 |
| 24.07.2024 | 10:23:21 | 4.460 | 0 |
| 24.07.2024 | 10:01:08 | 4.440 | 0 |
| 24.07.2024 | 08:52:25 | 4.220 | 0 |