| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:01:14 PM | 5.130 | 0 |
| 2024-09-02 | 4:30:21 PM | 5.120 | 0 |
| 2024-09-02 | 3:52:33 PM | 5.130 | 0 |
| 2024-09-02 | 3:39:37 PM | 5.150 | 0 |
| 2024-09-02 | 2:38:18 PM | 5.170 | 0 |
| 2024-09-02 | 1:25:59 PM | 5.170 | 0 |
| 2024-09-02 | 12:22:16 PM | 5.200 | 0 |
| 2024-09-02 | 12:17:32 PM | 5.200 | 0 |
| 2024-09-02 | 11:11:17 AM | 5.220 | 0 |
| 2024-09-02 | 9:58:03 AM | 5.210 | 0 |
| 2024-09-02 | 8:52:42 AM | 5.130 | 0 |
| 2024-08-30 | 9:39:59 PM | 5.070 | 0 |
| 2024-08-30 | 9:15:53 PM | 5.090 | 0 |