| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:42:42 PM | 6.330 | 0 |
| 2024-08-01 | 11:45:00 AM | 6.320 | 0 |
| 2024-08-01 | 10:46:36 AM | 6.300 | 0 |
| 2024-08-01 | 9:58:53 AM | 6.290 | 0 |
| 2024-08-01 | 9:13:11 AM | 6.300 | 0 |
| 2024-08-01 | 8:23:45 AM | 6.300 | 0 |
| 2024-07-31 | 7:35:58 PM | 6.240 | 0 |
| 2024-07-31 | 7:20:30 PM | 6.290 | 0 |
| 2024-07-31 | 6:19:25 PM | 6.220 | 0 |
| 2024-07-31 | 5:33:07 PM | 6.300 | 0 |
| 2024-07-31 | 4:39:48 PM | 6.230 | 0 |
| 2024-07-31 | 4:37:07 PM | 6.270 | 0 |
| 2024-07-31 | 4:25:21 PM | 6.270 | 0 |