| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:59:27 | 6,060 | 0 |
| 02.08.2024 | 09:40:54 | 5,960 | 0 |
| 02.08.2024 | 08:43:35 | 6,200 | 0 |
| 02.08.2024 | 08:24:55 | 6,200 | 0 |
| 01.08.2024 | 19:32:06 | 6,250 | 0 |
| 01.08.2024 | 19:16:55 | 6,230 | 0 |
| 01.08.2024 | 18:19:08 | 6,380 | 0 |
| 01.08.2024 | 17:24:54 | 6,270 | 0 |
| 01.08.2024 | 16:32:24 | 6,250 | 0 |
| 01.08.2024 | 15:51:57 | 6,240 | 0 |
| 01.08.2024 | 15:17:00 | 6,340 | 0 |
| 01.08.2024 | 14:30:38 | 6,340 | 0 |
| 01.08.2024 | 13:32:28 | 6,330 | 0 |