| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 20.71 | 100 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 200 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 100 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 100 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 300 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 400 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 300 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 1,100 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 300 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 2,100 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 200 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 900 |
| 2024-08-02 | 10:00:00 PM | 20.71 | 1,100 |