| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:56:02 PM | 23.29 | 100 |
| 2024-07-10 | 3:56:02 PM | 23.29 | 100 |
| 2024-07-10 | 3:55:51 PM | 23.29 | 100 |
| 2024-07-10 | 3:55:46 PM | 23.23 | 100 |
| 2024-07-10 | 3:55:46 PM | 23.25 | 100 |
| 2024-07-10 | 3:55:46 PM | 23.25 | 100 |
| 2024-07-10 | 3:55:46 PM | 23.26 | 100 |
| 2024-07-10 | 3:55:46 PM | 23.27 | 100 |
| 2024-07-10 | 3:55:13 PM | 23.24 | 100 |
| 2024-07-10 | 3:55:09 PM | 23.24 | 200 |
| 2024-07-10 | 3:55:09 PM | 23.22 | 300 |
| 2024-07-10 | 3:55:09 PM | 23.22 | 400 |