| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:41 PM | 4.52 | 0 |
| 2024-08-02 | 2:34:50 PM | 4.47 | 0 |
| 2024-08-02 | 1:35:09 PM | 4.42 | 0 |
| 2024-08-02 | 12:35:01 PM | 4.43 | 0 |
| 2024-08-02 | 11:36:37 AM | 4.41 | 0 |
| 2024-08-02 | 9:14:17 AM | 4.37 | 0 |
| 2024-08-01 | 4:34:51 PM | 4.29 | 0 |
| 2024-08-01 | 3:37:05 PM | 4.10 | 0 |