| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:46 PM | 4.91 | 0 |
| 2024-08-06 | 3:37:43 PM | 4.89 | 0 |
| 2024-08-06 | 2:34:42 PM | 4.90 | 0 |
| 2024-08-06 | 1:34:39 PM | 4.84 | 0 |
| 2024-08-06 | 12:34:44 PM | 4.88 | 0 |
| 2024-08-06 | 11:36:51 AM | 4.88 | 0 |
| 2024-08-06 | 9:14:14 AM | 4.72 | 0 |
| 2024-08-05 | 4:34:36 PM | 4.80 | 0 |
| 2024-08-05 | 3:37:51 PM | 4.85 | 0 |
| 2024-08-05 | 2:34:28 PM | 4.95 | 0 |
| 2024-08-05 | 1:34:26 PM | 4.89 | 0 |
| 2024-08-05 | 12:34:29 PM | 4.85 | 0 |
| 2024-08-05 | 11:35:45 AM | 4.82 | 0 |