| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:35:55 PM | 4.11 | 0 |
| 2024-07-24 | 11:38:24 AM | 4.13 | 0 |
| 2024-07-24 | 8:49:48 AM | 4.14 | 0 |
| 2024-07-23 | 5:34:47 PM | 4.07 | 0 |
| 2024-07-23 | 4:37:17 PM | 4.14 | 0 |
| 2024-07-23 | 3:43:38 PM | 4.13 | 0 |
| 2024-07-23 | 2:37:33 PM | 4.06 | 0 |
| 2024-07-23 | 1:36:24 PM | 4.02 | 0 |
| 2024-07-23 | 12:35:31 PM | 4.01 | 0 |
| 2024-07-23 | 8:48:52 AM | 4.11 | 0 |
| 2024-07-22 | 5:34:55 PM | 3.94 | 0 |
| 2024-07-22 | 4:37:15 PM | 3.99 | 0 |
| 2024-07-22 | 3:42:10 PM | 3.96 | 0 |