| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:51:45 AM | 5.03 | 0 |
| 2024-08-29 | 5:35:08 PM | 5.04 | 0 |
| 2024-08-29 | 4:37:32 PM | 5.03 | 0 |
| 2024-08-29 | 3:42:34 PM | 5.04 | 0 |
| 2024-08-29 | 2:37:32 PM | 5.02 | 0 |
| 2024-08-29 | 1:37:36 PM | 5.02 | 0 |
| 2024-08-29 | 12:36:13 PM | 5.01 | 0 |
| 2024-08-29 | 11:38:26 AM | 4.97 | 0 |
| 2024-08-29 | 8:51:50 AM | 5.01 | 0 |
| 2024-08-28 | 5:34:59 PM | 4.99 | 0 |
| 2024-08-28 | 4:37:30 PM | 5.01 | 0 |
| 2024-08-28 | 3:43:38 PM | 5.02 | 0 |
| 2024-08-28 | 2:38:05 PM | 5.03 | 0 |