| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:48 AM | 14.74 | 0 |
| 2024-09-09 | 9:24:57 PM | 14.82 | 0 |
| 2024-09-09 | 8:24:30 PM | 14.77 | 0 |
| 2024-09-09 | 7:23:02 PM | 14.76 | 0 |
| 2024-09-09 | 6:26:28 PM | 14.76 | 0 |
| 2024-09-09 | 4:09:03 PM | 14.77 | 0 |
| 2024-09-09 | 1:18:47 PM | 14.85 | 0 |
| 2024-09-09 | 9:26:34 AM | 14.87 | 0 |