| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:27:01 AM | 14.20 | 0 |
| 2024-09-11 | 9:27:11 PM | 14.43 | 0 |
| 2024-09-11 | 8:27:01 PM | 14.45 | 0 |
| 2024-09-11 | 7:24:46 PM | 14.56 | 0 |
| 2024-09-11 | 6:28:48 PM | 14.60 | 0 |
| 2024-09-11 | 4:08:55 PM | 14.82 | 0 |
| 2024-09-11 | 1:18:01 PM | 14.74 | 0 |
| 2024-09-11 | 9:33:14 AM | 14.74 | 0 |
| 2024-09-10 | 9:03:51 PM | 14.68 | 0 |
| 2024-09-10 | 8:03:12 PM | 14.68 | 0 |
| 2024-09-10 | 7:03:21 PM | 14.75 | 0 |
| 2024-09-10 | 4:18:06 PM | 14.80 | 0 |
| 2024-09-10 | 1:24:42 PM | 14.64 | 0 |