| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:52:18 PM | 11.39 | 0 |
| 2024-08-01 | 4:49:56 PM | 11.09 | 0 |
| 2024-08-01 | 2:52:05 PM | 11.04 | 0 |
| 2024-08-01 | 11:53:48 AM | 11.15 | 0 |
| 2024-08-01 | 9:32:49 AM | 10.94 | 0 |
| 2024-07-31 | 9:39:27 PM | 11.05 | 0 |
| 2024-07-31 | 8:39:30 PM | 11.08 | 0 |
| 2024-07-31 | 7:40:02 PM | 11.15 | 0 |
| 2024-07-31 | 6:39:56 PM | 11.11 | 0 |
| 2024-07-31 | 5:41:37 PM | 11.07 | 0 |
| 2024-07-31 | 3:53:51 PM | 11.12 | 0 |
| 2024-07-31 | 1:56:46 PM | 11.19 | 0 |
| 2024-07-31 | 11:52:33 AM | 11.18 | 0 |