| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:57:44 PM | 13.440 | - |
| 2024-09-10 | 12:57:39 PM | 13.430 | - |
| 2024-09-10 | 12:57:24 PM | 13.440 | - |
| 2024-09-10 | 12:57:14 PM | 13.440 | - |
| 2024-09-10 | 12:56:59 PM | 13.440 | - |
| 2024-09-10 | 12:56:48 PM | 13.450 | - |
| 2024-09-10 | 12:55:36 PM | 13.440 | - |
| 2024-09-10 | 12:55:06 PM | 13.440 | - |
| 2024-09-10 | 12:54:56 PM | 13.430 | - |
| 2024-09-10 | 12:53:57 PM | 13.440 | - |
| 2024-09-10 | 12:53:39 PM | 13.440 | - |
| 2024-09-10 | 12:53:20 PM | 13.420 | - |
| 2024-09-10 | 12:52:28 PM | 13.410 | - |