| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:01 PM | 17.080 | - |
| 2024-10-11 | 9:50:26 PM | 17.070 | - |
| 2024-10-11 | 9:49:13 PM | 17.070 | - |
| 2024-10-11 | 9:46:48 PM | 17.080 | - |
| 2024-10-11 | 9:43:44 PM | 17.090 | - |
| 2024-10-11 | 9:41:43 PM | 17.100 | - |
| 2024-10-11 | 9:40:16 PM | 17.090 | - |
| 2024-10-11 | 9:40:11 PM | 17.080 | - |
| 2024-10-11 | 9:40:06 PM | 17.090 | - |
| 2024-10-11 | 9:39:40 PM | 17.080 | - |
| 2024-10-11 | 9:38:50 PM | 17.090 | - |
| 2024-10-11 | 9:38:45 PM | 17.080 | - |
| 2024-10-11 | 9:38:38 PM | 17.090 | - |