| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:36 PM | 16.570 | - |
| 2024-09-06 | 4:04:16 PM | 16.580 | - |
| 2024-09-06 | 4:03:49 PM | 16.600 | - |
| 2024-09-06 | 4:03:18 PM | 16.580 | - |
| 2024-09-06 | 4:03:03 PM | 16.590 | - |
| 2024-09-06 | 4:02:28 PM | 16.580 | - |
| 2024-09-06 | 4:02:02 PM | 16.580 | - |
| 2024-09-06 | 4:01:42 PM | 16.580 | - |
| 2024-09-06 | 4:01:02 PM | 16.570 | - |
| 2024-09-06 | 4:00:42 PM | 16.560 | - |
| 2024-09-06 | 4:00:00 PM | 16.560 | - |
| 2024-09-06 | 3:59:42 PM | 16.570 | - |