| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:01:27 PM | 3.540 | - |
| 2024-09-10 | 2:01:22 PM | 3.550 | - |
| 2024-09-10 | 2:01:12 PM | 3.530 | - |
| 2024-09-10 | 2:01:07 PM | 3.540 | - |
| 2024-09-10 | 2:00:57 PM | 3.530 | - |
| 2024-09-10 | 2:00:51 PM | 3.540 | - |
| 2024-09-10 | 2:00:37 PM | 3.530 | - |
| 2024-09-10 | 2:00:28 PM | 3.540 | - |
| 2024-09-10 | 2:00:14 PM | 3.540 | - |
| 2024-09-10 | 2:00:06 PM | 3.550 | - |
| 2024-09-10 | 1:59:18 PM | 3.550 | - |
| 2024-09-10 | 1:59:13 PM | 3.540 | - |