| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:10:50 | 3.550 | - |
| 10/09/2024 | 14:10:45 | 3.540 | - |
| 10/09/2024 | 14:10:10 | 3.540 | - |
| 10/09/2024 | 14:10:05 | 3.530 | - |
| 10/09/2024 | 14:09:55 | 3.540 | - |
| 10/09/2024 | 14:09:49 | 3.530 | - |
| 10/09/2024 | 14:09:20 | 3.540 | - |
| 10/09/2024 | 14:09:10 | 3.530 | - |
| 10/09/2024 | 14:09:03 | 3.540 | - |
| 10/09/2024 | 14:08:28 | 3.530 | - |
| 10/09/2024 | 14:07:02 | 3.540 | - |
| 10/09/2024 | 14:06:13 | 3.550 | - |
| 10/09/2024 | 14:05:48 | 3.550 | - |