| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:49:08 | 3,540 | - |
| 10.09.2024 | 21:49:03 | 3,550 | - |
| 10.09.2024 | 21:47:48 | 3,540 | - |
| 10.09.2024 | 21:47:43 | 3,530 | - |
| 10.09.2024 | 21:47:37 | 3,540 | - |
| 10.09.2024 | 21:47:15 | 3,530 | - |
| 10.09.2024 | 21:45:46 | 3,540 | - |
| 10.09.2024 | 21:44:47 | 3,540 | - |
| 10.09.2024 | 21:44:41 | 3,530 | - |
| 10.09.2024 | 21:44:34 | 3,540 | - |
| 10.09.2024 | 21:44:29 | 3,530 | - |
| 10.09.2024 | 21:44:23 | 3,540 | - |
| 10.09.2024 | 21:44:15 | 3,530 | - |