| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:18:16 PM | 12.160 | - |
| 2024-11-15 | 3:17:48 PM | 12.170 | - |
| 2024-11-15 | 3:17:24 PM | 12.180 | - |
| 2024-11-15 | 3:16:47 PM | 12.190 | - |
| 2024-11-15 | 3:16:31 PM | 12.190 | - |
| 2024-11-15 | 3:16:26 PM | 12.200 | - |
| 2024-11-15 | 3:16:16 PM | 12.200 | - |
| 2024-11-15 | 3:15:57 PM | 12.200 | - |
| 2024-11-15 | 3:15:52 PM | 12.210 | - |
| 2024-11-15 | 3:15:28 PM | 12.210 | - |
| 2024-11-15 | 3:15:19 PM | 12.200 | - |
| 2024-11-15 | 3:14:43 PM | 12.190 | - |
| 2024-11-15 | 3:14:23 PM | 12.190 | - |