| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:55 PM | 12.240 | - |
| 2024-11-15 | 9:58:45 PM | 12.250 | - |
| 2024-11-15 | 9:58:30 PM | 12.240 | - |
| 2024-11-15 | 9:58:02 PM | 12.250 | - |
| 2024-11-15 | 9:57:57 PM | 12.240 | - |
| 2024-11-15 | 9:57:52 PM | 12.250 | - |
| 2024-11-15 | 9:57:47 PM | 12.240 | - |
| 2024-11-15 | 9:56:30 PM | 12.250 | - |
| 2024-11-15 | 9:56:00 PM | 12.240 | - |
| 2024-11-15 | 9:55:42 PM | 12.240 | - |
| 2024-11-15 | 9:55:27 PM | 12.250 | - |
| 2024-11-15 | 9:55:01 PM | 12.250 | - |
| 2024-11-15 | 9:54:22 PM | 12.240 | - |