| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:05 PM | 15.660 | - |
| 2024-08-05 | 9:56:24 PM | 15.660 | - |
| 2024-08-05 | 9:56:03 PM | 15.660 | - |
| 2024-08-05 | 9:52:26 PM | 15.660 | - |
| 2024-08-05 | 9:52:04 PM | 15.660 | - |
| 2024-08-05 | 9:51:30 PM | 15.650 | - |
| 2024-08-05 | 9:50:35 PM | 15.650 | - |
| 2024-08-05 | 9:50:30 PM | 15.660 | - |
| 2024-08-05 | 9:49:41 PM | 15.660 | - |
| 2024-08-05 | 9:49:24 PM | 15.660 | - |
| 2024-08-05 | 9:48:58 PM | 15.660 | - |
| 2024-08-05 | 9:48:39 PM | 15.650 | - |
| 2024-08-05 | 9:47:03 PM | 15.650 | - |