| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:06:01 PM | 0.520 | - |
| 2024-11-15 | 5:05:48 PM | 0.510 | - |
| 2024-11-15 | 5:05:04 PM | 0.520 | - |
| 2024-11-15 | 4:59:06 PM | 0.530 | - |
| 2024-11-15 | 4:59:01 PM | 0.540 | - |
| 2024-11-15 | 4:58:03 PM | 0.530 | - |
| 2024-11-15 | 4:52:01 PM | 0.540 | - |
| 2024-11-15 | 4:51:35 PM | 0.550 | - |
| 2024-11-15 | 4:51:03 PM | 0.540 | - |
| 2024-11-15 | 4:50:53 PM | 0.550 | - |
| 2024-11-15 | 4:50:45 PM | 0.540 | - |
| 2024-11-15 | 4:50:43 PM | 0.550 | - |
| 2024-11-15 | 4:50:40 PM | 0.540 | - |